Files
trading-daemon/src/exchanges/gettex.py

487 lines
19 KiB
Python
Raw Normal View History

2026-01-27 09:59:43 +01:00
import requests
import gzip
import csv
import io
from datetime import datetime, timedelta, timezone
from typing import List, Optional
from .base import BaseExchange, Trade
from bs4 import BeautifulSoup
# Browser User-Agent für Zugriff (gettex prüft User-Agent!)
HEADERS = {
'User-Agent': 'Mozilla/5.0 (Macintosh; Intel Mac OS X 10_15_7) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/120.0.0.0 Safari/537.36',
'Accept': 'text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8',
'Accept-Language': 'de-DE,de;q=0.9,en;q=0.8',
'Referer': 'https://www.gettex.de/'
}
# gettex Download-Basis-URLs
GETTEX_PAGE_URL = "https://www.gettex.de/handel/delayed-data/posttrade-data/"
2026-01-27 10:14:27 +01:00
# Die Download-URL ist auf der gettex-Webseite als Direkt-Link verfügbar
# Basis-URL für fileadmin Downloads (gefunden durch Seitenanalyse)
GETTEX_DOWNLOAD_BASE = "https://www.gettex.de/fileadmin/posttrade-data/"
2026-01-27 09:59:43 +01:00
class GettexExchange(BaseExchange):
"""
gettex Exchange (Bayerische Börse)
Kombiniert MUNC und MUND Daten.
Dateiformat: posttrade.YYYYMMDD.HH.mm.{munc|mund}.csv.gz
"""
@property
def name(self) -> str:
return "GETTEX"
2026-01-27 10:14:27 +01:00
def _get_file_list_from_page(self) -> List[dict]:
2026-01-27 09:59:43 +01:00
"""
Parst die gettex Seite und extrahiert Download-Links.
2026-01-27 10:14:27 +01:00
Gibt Liste von dicts mit 'filename' und 'url' zurück.
2026-01-27 09:59:43 +01:00
"""
files = []
try:
response = requests.get(GETTEX_PAGE_URL, headers=HEADERS, timeout=30)
response.raise_for_status()
soup = BeautifulSoup(response.text, 'html.parser')
# Suche nach Links zu CSV.gz Dateien
for link in soup.find_all('a'):
href = link.get('href', '')
2026-01-27 10:14:27 +01:00
text = link.get_text(strip=True)
# Prüfe den Link-Text oder href auf posttrade CSV.gz Dateien
if href and 'posttrade' in href.lower() and '.csv.gz' in href.lower():
# Vollständige URL erstellen
if not href.startswith('http'):
url = f"https://www.gettex.de{href}" if href.startswith('/') else f"https://www.gettex.de/{href}"
else:
url = href
filename = href.split('/')[-1]
files.append({'filename': filename, 'url': url})
elif text and 'posttrade' in text.lower() and '.csv.gz' in text.lower():
# Link-Text ist der Dateiname, href könnte die URL sein
filename = text
if href:
if not href.startswith('http'):
url = f"https://www.gettex.de{href}" if href.startswith('/') else f"https://www.gettex.de/{href}"
else:
url = href
else:
# Fallback: Versuche verschiedene URL-Patterns
url = f"https://www.gettex.de/fileadmin/posttrade-data/{filename}"
files.append({'filename': filename, 'url': url})
2026-01-27 09:59:43 +01:00
2026-01-27 10:14:27 +01:00
print(f"[GETTEX] Found {len(files)} files on page")
2026-01-27 09:59:43 +01:00
except Exception as e:
print(f"[GETTEX] Error fetching page: {e}")
return files
def _generate_expected_files(self, target_date: datetime.date) -> List[str]:
"""
Generiert erwartete Dateinamen basierend auf dem Datum.
gettex veröffentlicht Dateien alle 15 Minuten während des Handels.
Dateiformat: posttrade.YYYYMMDD.HH.mm.{munc|mund}.csv.gz
"""
files = []
date_str = target_date.strftime('%Y%m%d')
# Handelszeiten: ca. 08:00 - 22:00 MEZ
# In UTC: 07:00 - 21:00 (Winter) / 06:00 - 20:00 (Sommer)
# Generiere für alle 15-Minuten-Intervalle
for hour in range(6, 23): # 06:00 - 22:45 UTC (abdeckend)
for minute in [0, 15, 30, 45]:
time_str = f"{hour:02d}.{minute:02d}"
files.append(f"posttrade.{date_str}.{time_str}.munc.csv.gz")
files.append(f"posttrade.{date_str}.{time_str}.mund.csv.gz")
# Auch frühe Dateien vom Folgetag (nach Mitternacht UTC)
next_date = target_date + timedelta(days=1)
next_date_str = next_date.strftime('%Y%m%d')
for hour in range(0, 3): # 00:00 - 02:45 UTC
for minute in [0, 15, 30, 45]:
time_str = f"{hour:02d}.{minute:02d}"
files.append(f"posttrade.{next_date_str}.{time_str}.munc.csv.gz")
files.append(f"posttrade.{next_date_str}.{time_str}.mund.csv.gz")
return files
def _download_and_parse_file(self, filename: str) -> List[Trade]:
"""Lädt eine CSV.gz Datei und parst die Trades"""
trades = []
try:
# Vollständige URL
url = f"{GETTEX_DOWNLOAD_BASE}{filename}"
response = requests.get(url, headers=HEADERS, timeout=60)
if response.status_code == 404:
# Datei existiert nicht - normal für Zeiten ohne Handel
return []
response.raise_for_status()
# Gzip entpacken
with gzip.GzipFile(fileobj=io.BytesIO(response.content)) as f:
csv_text = f.read().decode('utf-8')
2026-01-27 10:38:29 +01:00
lines = csv_text.strip().split('\n')
2026-01-27 11:00:55 +01:00
if not lines:
return []
# Extrahiere Datum aus Dateinamen (Format: posttrade.YYYYMMDD.HH.MM.xxx.csv.gz)
date_str = None
parts = filename.split('.')
if len(parts) >= 4:
date_str = parts[1] # YYYYMMDD
# Gettex CSV hat KEINEN Header!
# Format: ISIN,Zeit,Währung,Preis,Menge
# z.B.: DE000BAY0017,09:15:03.638460,EUR,45.775,22
for line in lines:
if not line.strip():
continue
2026-01-27 09:59:43 +01:00
try:
2026-01-27 11:00:55 +01:00
trade = self._parse_headerless_csv_line(line, date_str)
2026-01-27 09:59:43 +01:00
if trade:
trades.append(trade)
2026-01-27 11:00:55 +01:00
except Exception:
2026-01-27 09:59:43 +01:00
continue
2026-01-27 10:38:29 +01:00
2026-01-27 11:00:55 +01:00
if trades:
print(f"[GETTEX] Parsed {len(trades)} trades from {filename}")
2026-01-27 09:59:43 +01:00
except requests.exceptions.HTTPError as e:
if e.response.status_code != 404:
print(f"[GETTEX] HTTP error downloading {filename}: {e}")
except Exception as e:
print(f"[GETTEX] Error downloading {filename}: {e}")
return trades
2026-01-27 11:00:55 +01:00
def _parse_headerless_csv_line(self, line: str, date_str: str = None) -> Optional[Trade]:
"""
Parst eine headerlose CSV-Zeile im gettex Format.
Format: ISIN,Zeit,Währung,Preis,Menge
z.B.: DE000BAY0017,09:15:03.638460,EUR,45.775,22
"""
try:
parts = line.strip().split(',')
if len(parts) < 5:
return None
isin = parts[0].strip()
time_str = parts[1].strip()
# currency = parts[2].strip() # nicht benötigt
price_str = parts[3].strip()
qty_str = parts[4].strip()
# Validierung
if not isin or len(isin) != 12: # ISIN ist immer 12 Zeichen
return None
price = float(price_str)
quantity = float(qty_str)
if price <= 0 or quantity <= 0:
return None
# Timestamp bauen
# date_str ist YYYYMMDD, time_str ist HH:MM:SS.ffffff
if date_str and len(date_str) == 8:
year = date_str[:4]
month = date_str[4:6]
day = date_str[6:8]
date_part = f"{year}-{month}-{day}"
else:
# Fallback: heute
date_part = datetime.now(timezone.utc).strftime('%Y-%m-%d')
# Zeit parsen (z.B. 09:15:03.638460)
ts_str = f"{date_part}T{time_str}"
# Mikrosekunden kürzen wenn zu lang
if '.' in ts_str:
base, frac = ts_str.rsplit('.', 1)
if len(frac) > 6:
frac = frac[:6]
ts_str = f"{base}.{frac}"
timestamp = datetime.fromisoformat(ts_str)
timestamp = timestamp.replace(tzinfo=timezone.utc)
return Trade(
exchange=self.name,
symbol=isin,
isin=isin,
price=price,
quantity=quantity,
timestamp=timestamp
)
except Exception:
return None
2026-01-27 09:59:43 +01:00
def _parse_csv_row(self, row: dict) -> Optional[Trade]:
"""
Parst eine CSV-Zeile zu einem Trade.
2026-01-27 10:38:29 +01:00
Unterstützte Spalten (RTS1/RTS2 Format, verschiedene Varianten):
- ISIN / FinInstrmId / Isin: Instrument Identifier
- Pric / Price / pric: Preis
- Qty / Quantity / qty: Menge
- TrdDtTm / TradingDateTime / TrdgDtTm: Trading Date/Time
- TrdDt / TradingDate: Trading Date
- TrdTm / TradingTime: Trading Time
2026-01-27 09:59:43 +01:00
"""
try:
2026-01-27 10:38:29 +01:00
# ISIN - versuche verschiedene Spaltennamen
isin = None
for key in ['ISIN', 'Isin', 'isin', 'FinInstrmId', 'FinInstrmId.Id', 'Id']:
if key in row and row[key]:
isin = str(row[key]).strip()
break
2026-01-27 09:59:43 +01:00
if not isin:
return None
2026-01-27 10:38:29 +01:00
# Preis - versuche verschiedene Spaltennamen
price = None
for key in ['Pric', 'Price', 'pric', 'price', 'Pric.Pric.MntryVal.Amt', 'TradPric']:
if key in row and row[key]:
price_str = str(row[key]).replace(',', '.').strip()
try:
price = float(price_str)
if price > 0:
break
except ValueError:
continue
2026-01-27 09:59:43 +01:00
2026-01-27 10:38:29 +01:00
if not price or price <= 0:
2026-01-27 09:59:43 +01:00
return None
2026-01-27 10:38:29 +01:00
# Menge - versuche verschiedene Spaltennamen
quantity = None
for key in ['Qty', 'Quantity', 'qty', 'quantity', 'TradQty', 'Qty.Unit']:
if key in row and row[key]:
qty_str = str(row[key]).replace(',', '.').strip()
try:
quantity = float(qty_str)
if quantity > 0:
break
except ValueError:
continue
2026-01-27 09:59:43 +01:00
2026-01-27 10:38:29 +01:00
if not quantity or quantity <= 0:
2026-01-27 09:59:43 +01:00
return None
2026-01-27 10:38:29 +01:00
# Timestamp - versuche verschiedene Formate
ts_str = None
# Erst kombiniertes Feld versuchen
for key in ['TrdDtTm', 'TradingDateTime', 'TrdgDtTm', 'Timestamp', 'timestamp']:
if key in row and row[key]:
ts_str = str(row[key]).strip()
break
# Falls nicht gefunden, separate Felder kombinieren
if not ts_str:
trd_dt = None
trd_tm = '00:00:00'
for key in ['TrdDt', 'TradingDate', 'Date', 'date']:
if key in row and row[key]:
trd_dt = str(row[key]).strip()
break
for key in ['TrdTm', 'TradingTime', 'Time', 'time']:
if key in row and row[key]:
trd_tm = str(row[key]).strip()
break
if trd_dt:
ts_str = f"{trd_dt}T{trd_tm}"
2026-01-27 09:59:43 +01:00
if not ts_str:
2026-01-27 10:38:29 +01:00
return None
2026-01-27 09:59:43 +01:00
# Parse Timestamp (UTC)
ts_str = ts_str.replace('Z', '+00:00')
if 'T' not in ts_str:
ts_str = ts_str.replace(' ', 'T')
2026-01-27 10:38:29 +01:00
# Entferne Mikrosekunden wenn zu lang
if '.' in ts_str:
parts = ts_str.split('.')
if len(parts) > 1:
ms_part = parts[1].split('+')[0].split('-')[0]
if len(ms_part) > 6:
ts_str = parts[0] + '.' + ms_part[:6]
if '+' in parts[1]:
ts_str += '+' + parts[1].split('+')[1]
elif '-' in parts[1][1:]:
ts_str += '-' + parts[1].split('-')[-1]
2026-01-27 09:59:43 +01:00
timestamp = datetime.fromisoformat(ts_str)
if timestamp.tzinfo is None:
timestamp = timestamp.replace(tzinfo=timezone.utc)
return Trade(
exchange=self.name,
symbol=isin,
isin=isin,
price=price,
quantity=quantity,
timestamp=timestamp
)
except Exception as e:
2026-01-27 10:38:29 +01:00
# Nur bei den ersten paar Fehlern loggen
2026-01-27 09:59:43 +01:00
return None
2026-01-27 10:48:11 +01:00
def _get_last_trading_day(self, from_date) -> datetime.date:
"""
Findet den letzten Handelstag (überspringt Wochenenden).
Montag=0, Sonntag=6
"""
date = from_date
# Wenn Samstag (5), gehe zurück zu Freitag
if date.weekday() == 5:
date = date - timedelta(days=1)
# Wenn Sonntag (6), gehe zurück zu Freitag
elif date.weekday() == 6:
date = date - timedelta(days=2)
return date
2026-01-27 09:59:43 +01:00
def fetch_latest_trades(self, include_yesterday: bool = True, since_date: datetime = None) -> List[Trade]:
"""
2026-01-27 10:48:11 +01:00
Holt alle Trades vom letzten Handelstag (überspringt Wochenenden).
2026-01-27 09:59:43 +01:00
"""
all_trades = []
# Zieldatum bestimmen
if since_date:
target_date = since_date.date() if hasattr(since_date, 'date') else since_date
else:
target_date = (datetime.now(timezone.utc) - timedelta(days=1)).date()
2026-01-27 10:48:11 +01:00
# Überspringe Wochenenden
original_date = target_date
target_date = self._get_last_trading_day(target_date)
if target_date != original_date:
print(f"[{self.name}] Skipping weekend: {original_date} -> {target_date}")
2026-01-27 09:59:43 +01:00
print(f"[{self.name}] Fetching trades for date: {target_date}")
2026-01-27 10:14:27 +01:00
# Versuche zuerst, Dateien von der Webseite zu laden
page_files = self._get_file_list_from_page()
if page_files:
# Filtere Dateien für das Zieldatum
target_str = target_date.strftime('%Y%m%d')
next_day = target_date + timedelta(days=1)
next_day_str = next_day.strftime('%Y%m%d')
target_files = []
for f in page_files:
filename = f['filename']
# Dateien vom Zieldatum oder frühe Morgenstunden des nächsten Tages
if target_str in filename:
target_files.append(f)
elif next_day_str in filename:
# Frühe Morgenstunden (00:00 - 02:45) gehören zum Vortag
try:
# Format: posttrade.YYYYMMDD.HH.MM.{munc|mund}.csv.gz
parts = filename.split('.')
if len(parts) >= 4:
hour = int(parts[2])
if hour < 3:
target_files.append(f)
except:
pass
print(f"[{self.name}] Found {len(target_files)} files for target date from page")
# Lade Dateien von der Webseite
for f in target_files:
trades = self._download_file_by_url(f['url'], f['filename'])
if trades:
all_trades.extend(trades)
2026-01-27 09:59:43 +01:00
2026-01-27 10:14:27 +01:00
# Fallback: Versuche erwartete Dateinamen
if not all_trades:
print(f"[{self.name}] No files from page, trying generated filenames...")
expected_files = self._generate_expected_files(target_date)
print(f"[{self.name}] Trying {len(expected_files)} potential files")
successful_files = 0
for filename in expected_files:
trades = self._download_and_parse_file(filename)
if trades:
all_trades.extend(trades)
successful_files += 1
print(f"[{self.name}] Successfully downloaded {successful_files} files")
2026-01-27 09:59:43 +01:00
print(f"[{self.name}] Total trades fetched: {len(all_trades)}")
return all_trades
2026-01-27 10:14:27 +01:00
def _download_file_by_url(self, url: str, filename: str) -> List[Trade]:
"""Lädt eine Datei direkt von einer URL"""
trades = []
try:
response = requests.get(url, headers=HEADERS, timeout=60)
if response.status_code == 404:
return []
response.raise_for_status()
# Gzip entpacken
with gzip.GzipFile(fileobj=io.BytesIO(response.content)) as f:
csv_text = f.read().decode('utf-8')
2026-01-27 10:38:29 +01:00
lines = csv_text.strip().split('\n')
2026-01-27 11:00:55 +01:00
if not lines:
2026-01-27 10:38:29 +01:00
return []
2026-01-27 11:00:55 +01:00
# Extrahiere Datum aus Dateinamen (Format: posttrade.YYYYMMDD.HH.MM.xxx.csv.gz)
date_str = None
parts = filename.split('.')
if len(parts) >= 4:
date_str = parts[1] # YYYYMMDD
2026-01-27 10:14:27 +01:00
2026-01-27 11:00:55 +01:00
# Gettex CSV hat KEINEN Header!
# Format: ISIN,Zeit,Währung,Preis,Menge
for line in lines:
if not line.strip():
continue
2026-01-27 10:14:27 +01:00
try:
2026-01-27 11:00:55 +01:00
trade = self._parse_headerless_csv_line(line, date_str)
2026-01-27 10:14:27 +01:00
if trade:
trades.append(trade)
2026-01-27 11:00:55 +01:00
except Exception:
2026-01-27 10:14:27 +01:00
continue
2026-01-27 11:00:55 +01:00
if trades:
print(f"[{self.name}] Parsed {len(trades)} trades from {filename}")
2026-01-27 10:14:27 +01:00
except requests.exceptions.HTTPError as e:
if e.response.status_code != 404:
print(f"[{self.name}] HTTP error downloading {url}: {e}")
except Exception as e:
print(f"[{self.name}] Error downloading {url}: {e}")
return trades